24H 最高$0.799
24H 最低$0.764
今日开盘$0.788
24H 成交量$12.44万
流通市值$2,418.53万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
FDUSDFirst Digital USD
|
$0.998 | $0.9982 | $0.9966 | $1,257.98万 | $3.01亿 | 0.04% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2617 | $0.2681 | $0.2605 | $193.31万 | $4.18亿 | -2.31% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 631 |
USARBUSARB
|
$8.84 | $9.26 | $8.75 | $9.04万 | — | -4.54% |
| 181 |
CBRSBCBRSB
|
$99.57 | $102.33 | $95.16 | $84.48万 | — | 0.97% |
| 660 |
SKDDBSKDDB
|
$8.64 | $9.35 | $8.40 | $5.99万 | — | -2.81% |
| 566 |
ONT本体
|
$0.04483 | $0.04527 | $0.04375 | $14.22万 | $4,482.24万 | 0.43% |
| 358 |
KAITOKAITO
|
$0.2345 | $0.2374 | $0.2268 | $35.34万 | $5,661.74万 | 1.03% |
| 632 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $9.03万 | — | 0.61% |
| 677 |
USDEBUSDEB
|
$7.87 | $8.40 | $7.44 | $3.50万 | — | 0.77% |
| 196 |
MSFTBMSFTB
|
$520.89 | $521.55 | $503.94 | $78.31万 | — | 0.12% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 287 |
TRBTellor Tributes
|
$16.3 | $16.46 | $15.94 | $48.53万 | $4,624.87万 | 0.43% |
| 239 |
RSRReserve Rights
|
$0.001433 | $0.001466 | $0.00138 | $61.44万 | $8,944.26万 | 1.63% |
| 92 |
PENGUPudgy Penguins
|
$0.007009 | $0.007143 | $0.006816 | $253.95万 | $4.40亿 | -0.03% |
| 694 |
GEVBGEVB
|
$928.2 | $929.24 | $857.67 | $1.34万 | — | 5.78% |
| 663 |
GSBGSB
|
$896.46 | $909.23 | $889.29 | $5.60万 | — | -1.40% |
| 256 |
ALGOAlgorand
|
$0.0941 | $0.0944 | $0.0901 | $55.95万 | $8.50亿 | 3.41% |
| 670 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.21万 | $4,796.26万 | 1.18% |
相关站点
共 40 个
Holo _以太坊ETH价格
Quant _比特币行情
Huma Finance _比特币
AAPLB _币种排行
Hedera _比特币行情
Avalanche _币种排行
Ripple USD _BTC行情
First Digital _比特币
Caldera _比特币行情
Initia _币种排行
Sui _币种排行
Avalanche _比特币行情
Hyperliquid _币种排行
World Liberty _数字货币市值
Initia _比特币行情
THORChain _以太坊ETH价格
大零币 _比特币行情
Artificial _以太坊ETH价格
Hashflow _比特币
Holo _数字货币市值
Huma Finance _币种排行
Ondo _比特币行情
Starknet _比特币
BMNRB _币种排行
Uniswap _以太坊ETH价格
Hashflow _加密货币行情
Holo _BTC行情
BFUSD _比特币行情
Near Protocol _以太坊ETH价格
BMNRB _加密货币行情
AAPLB _加密货币行情
以太坊 _加密货币行情
Initia _比特币
Official Trump _比特币行情
Solana _以太坊ETH价格
SOXSB _数字货币市值
Gitcoin _BTC行情
比特现金 _加密货币行情
Sui _数字货币市值
Aptos _比特币行情