24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$377.51万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
FDUSDFirst Digital USD
|
$0.997 | $0.9981 | $0.997 | $1,123.68万 | $2.99亿 | -0.08% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2618 | $0.2806 | $0.2618 | $173.88万 | $4.26亿 | -6.30% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 602 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $11.91万 | — | -8.50% |
| 141 |
CBRSBCBRSB
|
$97.24 | $111.76 | $95.20 | $136.49万 | — | -12.05% |
| 624 |
SKDDBSKDDB
|
$8.95 | $9.35 | $7.94 | $10.30万 | — | 7.19% |
| 578 |
ONTOntology
|
$0.04428 | $0.04681 | $0.04414 | $14.00万 | $4,082.70万 | -4.61% |
| 500 |
KAITOKAITO
|
$0.231 | $0.2416 | $0.2285 | $20.38万 | $5,593.56万 | -3.67% |
| 585 |
RONINRONIN
|
$0.0491 | $0.0516 | $0.0485 | $13.25万 | — | -4.66% |
| 640 |
USDEBUSDEB
|
$7.74 | $8.83 | $7.44 | $8.88万 | — | -12.05% |
| 162 |
MSFTBMSFTB
|
$508.66 | $529.87 | $505.88 | $105.72万 | — | -2.95% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 192 |
TRBTellor
|
$16.17 | $16.72 | $16.00 | $85.57万 | $4,344.49万 | -3.17% |
| 209 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $76.30万 | $8,808.67万 | -4.46% |
| 95 |
PENGUPudgy Penguins
|
$0.006921 | $0.007364 | $0.006879 | $291.50万 | $4.41亿 | -4.93% |
| 694 |
GEVBGEVB
|
$865.5 | $899.10 | $861.32 | $1.60万 | — | -0.06% |
| 681 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.16万 | — | -0.23% |
| 226 |
ALGOAlgorand
|
$0.091 | $0.0949 | $0.0901 | $69.97万 | $8.26亿 | -3.40% |
| 665 |
XVSVenus
|
$2.813 | $2.88 | $2.77 | $4.80万 | $4,670.99万 | -1.78% |
相关站点
共 40 个
Ethena _币种排行
Pepe _BTC行情
牛来 _币种排行
SNXXB _数字货币市值
LayerZero _币种排行
Holo _BTC行情
Worldcoin _比特币
Injective _以太坊ETH价格
Plasma _以太坊ETH价格
Plasma _币种排行
XRP _加密货币行情
Plasma _比特币
Filecoin _比特币
RedStone _数字货币市值
Pepe _比特币
Dogecoin _数字货币市值
Lisk _数字货币市值
Cardano _加密货币行情
Caldera _数字货币市值
AAPLB _数字货币市值
BEAMX _以太坊ETH价格
Hyperliquid _比特币行情
Gram _BTC行情
THORChain _比特币行情
Arbitrum _比特币
Caldera _币种排行
AAPLB _以太坊ETH价格
SNXXB _数字货币市值
Pudgy Penguins _BTC行情
MARSCOIN _BTC行情
Lisk _数字货币市值
Ethena USDe _BTC行情
Internet _比特币行情
Haedal _币种排行
MegaETH _BTC行情
Sophon _以太坊ETH价格
Holo _数字货币市值
First Digital _比特币行情
GOOGLB _比特币行情
Aster _BTC行情