24H 最高$666.91
24H 最低$587.14
今日开盘$660.33
24H 成交量$13.81万
流通市值—
24H 涨跌额(-$60.30)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9981 | $0.9966 | $1,137.08万 | $2.99亿 | -0.11% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2632 | $0.2806 | $0.2618 | $174.12万 | $4.26亿 | -5.73% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.89万 | — | -8.89% |
| 141 |
CBRSBCBRSB
|
$97.01 | $111.76 | $95.20 | $136.69万 | — | -12.26% |
| 624 |
SKDDBSKDDB
|
$8.97 | $9.35 | $7.94 | $10.30万 | — | 7.94% |
| 579 |
ONTOntology
|
$0.04406 | $0.04681 | $0.04405 | $14.09万 | $4,082.70万 | -5.25% |
| 505 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2285 | $20.19万 | $5,593.56万 | -3.83% |
| 599 |
RONINRONIN
|
$0.0493 | $0.0516 | $0.0485 | $12.21万 | — | -3.52% |
| 640 |
USDEBUSDEB
|
$7.69 | $8.83 | $7.44 | $8.87万 | — | -11.91% |
| 162 |
MSFTBMSFTB
|
$508.97 | $529.87 | $505.88 | $104.65万 | — | -2.79% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 191 |
TRBTellor
|
$16.18 | $16.71 | $16.00 | $85.77万 | $4,344.49万 | -3.11% |
| 209 |
RSRReserve Rights
|
$0.00139 | $0.001478 | $0.00138 | $76.19万 | $8,808.67万 | -4.93% |
| 95 |
PENGUPudgy Penguins
|
$0.00694 | $0.007364 | $0.006879 | $291.55万 | $4.41亿 | -4.74% |
| 694 |
GEVBGEVB
|
$863.65 | $899.10 | $861.32 | $1.60万 | — | -0.40% |
| 680 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.15万 | — | -0.23% |
| 225 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0901 | $70.00万 | $8.26亿 | -2.77% |
| 664 |
XVSVenus
|
$2.806 | $2.88 | $2.77 | $4.82万 | $4,670.99万 | -2.20% |
相关站点
共 40 个
1000CAT _加密货币行情
Solana _比特币行情
SKHYB _币种排行
Filecoin _以太坊ETH价格
LITEB _数字货币市值
Stellar _BTC行情
Litecoin _比特币行情
Tether Gold _币种排行
TSLAB _BTC行情
Near Protocol _币种排行
Origin _以太坊ETH价格
Artificial _数字货币市值
BitTensor _币种排行
Pendle _比特币行情
Hyperliquid _BTC行情
TSLAB _BTC行情
AMDB _币种排行
Initia _币种排行
Internet _币种排行
NBISB _比特币
Pendle _数字货币市值
Solana _比特币行情
Pump.fun _比特币
Tether Gold _加密货币行情
Ethereum _比特币
Stellar _以太坊ETH价格
EUR _比特币行情
DRAMB _数字货币市值
RWUSD _数字货币市值
Bitcoin Cash _以太坊ETH价格
QQQB _加密货币行情
SOXLB _比特币
MUB _比特币
Aerodrome _以太坊ETH价格
Bitcoin Cash _加密货币行情
Arbitrum _加密货币行情
Lisk _加密货币行情
AAPLB _币种排行
Artificial _币种排行
Celo _币种排行