24H 最高$58.56
24H 最低$48.27
今日开盘$49.01
24H 成交量$207.10万
流通市值—
24H 涨跌额($6.42)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9981 | $0.9966 | $1,156.24万 | $2.99亿 | -0.10% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2632 | $0.2806 | $0.2618 | $174.27万 | $4.26亿 | -6.00% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.87万 | — | -8.89% |
| 141 |
CBRSBCBRSB
|
$96.79 | $111.76 | $95.20 | $136.56万 | — | -12.62% |
| 625 |
SKDDBSKDDB
|
$8.98 | $9.35 | $7.94 | $10.28万 | — | 7.29% |
| 568 |
ONTOntology
|
$0.04398 | $0.04681 | $0.04393 | $15.10万 | $4,082.70万 | -5.46% |
| 505 |
KAITOKAITO
|
$0.2315 | $0.2416 | $0.2285 | $20.11万 | $5,593.56万 | -3.74% |
| 596 |
RONINRONIN
|
$0.0493 | $0.0516 | $0.0485 | $12.35万 | — | -3.33% |
| 646 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.31万 | — | -11.98% |
| 163 |
MSFTBMSFTB
|
$508.97 | $529.87 | $505.88 | $103.33万 | — | -2.81% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 191 |
TRBTellor
|
$16.17 | $16.71 | $16.00 | $85.76万 | $4,344.49万 | -3.23% |
| 209 |
RSRReserve Rights
|
$0.001391 | $0.001478 | $0.00138 | $76.15万 | $8,808.67万 | -5.12% |
| 95 |
PENGUPudgy Penguins
|
$0.006933 | $0.007364 | $0.006879 | $292.03万 | $4.41亿 | -5.11% |
| 694 |
GEVBGEVB
|
$863.65 | $899.10 | $861.32 | $1.60万 | — | -0.40% |
| 680 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.15万 | — | -0.23% |
| 225 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $70.03万 | $8.26亿 | -3.08% |
| 664 |
XVSVenus
|
$2.815 | $2.88 | $2.77 | $4.83万 | $4,670.99万 | -1.92% |
相关站点
共 40 个
NFPrompt _比特币行情
Aerodrome _币种排行
Uniswap _数字货币市值
Filecoin _BTC行情
Sophon _加密货币行情
Gram _币种排行
Gitcoin _加密货币行情
Ethena _BTC行情
BEAMX _BTC行情
United Stables _币种排行
Uniswap _币种排行
RedStone _币种排行
Origin _BTC行情
CRWVB _比特币行情
Origin _比特币行情
Aave _比特币行情
DRAMB _以太坊ETH价格
LayerZero _数字货币市值
Stellar _币种排行
Holo _币种排行
Pudgy Penguins _以太坊ETH价格
Eigenlayer _币种排行
Bitcoin Cash _以太坊ETH价格
BitTensor _币种排行
DRAMB _BTC行情
Celo _币种排行
Origin _BTC行情
RedStone _比特币
Nomina _比特币
Solana _比特币行情
QQQB _以太坊ETH价格
BFUSD _以太坊ETH价格
TRON _比特币行情
SNXXB _数字货币市值
BFUSD _数字货币市值
Artificial _币种排行
Artificial _币种排行
LayerZero _以太坊ETH价格
Hyperliquid _比特币
Ethena _BTC行情