24H 最高$0.0394
24H 最低$0.0372
今日开盘$0.0393
24H 成交量$59.00万
流通市值$3,228.50万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,259.68万 | $3.01亿 | 0.03% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2603 | $0.2679 | $0.2598 | $192.77万 | $4.18亿 | -2.47% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 631 |
USARBUSARB
|
$8.85 | $9.23 | $8.75 | $9.02万 | — | -4.01% |
| 180 |
CBRSBCBRSB
|
$99.58 | $102.33 | $95.16 | $85.23万 | — | 1.01% |
| 660 |
SKDDBSKDDB
|
$8.67 | $9.35 | $8.40 | $5.99万 | — | -2.80% |
| 566 |
ONT本体
|
$0.0448 | $0.04527 | $0.04375 | $14.11万 | $4,482.24万 | 0.58% |
| 359 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $35.32万 | $5,661.74万 | 1.30% |
| 633 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.88万 | — | 0.82% |
| 676 |
USDEBUSDEB
|
$7.87 | $8.40 | $7.44 | $3.72万 | — | 2.47% |
| 197 |
MSFTBMSFTB
|
$520.57 | $521.55 | $503.94 | $77.63万 | — | 0.09% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 304 |
TRBTellor Tributes
|
$16.25 | $16.46 | $15.94 | $44.15万 | $4,624.87万 | 0.12% |
| 238 |
RSRReserve Rights
|
$0.001435 | $0.001466 | $0.00138 | $61.45万 | $8,944.26万 | 2.14% |
| 93 |
PENGUPudgy Penguins
|
$0.006997 | $0.007143 | $0.006816 | $252.04万 | $4.40亿 | 0.20% |
| 694 |
GEVBGEVB
|
$923.57 | $929.24 | $857.67 | $1.39万 | — | 5.25% |
| 662 |
GSBGSB
|
$896.68 | $907.21 | $889.29 | $5.67万 | — | -1.16% |
| 256 |
ALGOAlgorand
|
$0.0939 | $0.0944 | $0.0901 | $55.34万 | $8.50亿 | 3.30% |
| 669 |
XVSVenus
|
$2.834 | $2.86 | $2.77 | $4.21万 | $4,796.26万 | 1.21% |
相关站点
共 40 个
Pepe _BTC行情
AMDB _数字货币市值
First Digital _币种排行
LayerZero _比特币行情
POL _比特币行情
Starknet _以太坊ETH价格
波场 _数字货币市值
TONToken _币种排行
达世币 _数字货币市值
PAX Gold _比特币
达世币 _BTC行情
MegaETH _比特币
Aave _以太坊ETH价格
Plasma _比特币
BEAMX _数字货币市值
MegaETH _BTC行情
Artificial _BTC行情
Avalanche _BTC行情
Holo _比特币行情
比特现金 _比特币行情
瑞波币 _币种排行
Huma Finance _BTC行情
Morpho _数字货币市值
Worldcoin _比特币行情
应用链 _BTC行情
Cosmos Hub _币种排行
狗币 _以太坊ETH价格
Cosmos Hub _BTC行情
NFPrompt _比特币行情
USDC _加密货币行情
Vanar Chain _BTC行情
USD1 _币种排行
Caldera _BTC行情
Worldcoin _比特币
Bubblemaps _BTC行情
比特现金 _数字货币市值
Hedera _以太坊ETH价格
First Digital _币种排行
Ripple USD _比特币
LayerZero _BTC行情