24H 最高$0.04507
24H 最低$0.04076
今日开盘$0.04221
24H 成交量$282.21万
流通市值$7.25亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,217.68万 | $2.93亿 | 0.07% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2746 | $0.2822 | $0.252 | $218.74万 | $4.42亿 | 4.81% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 509 |
USARBUSARB
|
$8.18 | $9.03 | $8.06 | $22.50万 | — | -5.98% |
| 167 |
CBRSBCBRSB
|
$91.44 | $100.04 | $90.91 | $116.35万 | — | -6.98% |
| 673 |
SKDDBSKDDB
|
$9.71 | $9.90 | $8.34 | $6.70万 | — | 9.97% |
| 609 |
ONT本体
|
$0.04548 | $0.04677 | $0.04336 | $13.65万 | $4,192.34万 | 1.52% |
| 444 |
KAITOKAITO
|
$0.2311 | $0.2433 | $0.2249 | $27.99万 | $5,651.62万 | -1.11% |
| 575 |
RONINRONIN
|
$0.0496 | $0.0516 | $0.0472 | $16.02万 | — | 0.41% |
| 688 |
USDEBUSDEB
|
$8.39 | $8.80 | $7.59 | $3.76万 | — | 6.88% |
| 150 |
MSFTBMSFTB
|
$557.78 | $558.28 | $510.22 | $152.89万 | — | 6.81% |
| 365 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 267 |
TRBTellor Tributes
|
$16.64 | $16.93 | $15.69 | $61.11万 | $4,423.87万 | 2.72% |
| 205 |
RSRReserve Rights
|
$0.001498 | $0.001506 | $0.001386 | $81.43万 | $9,197.49万 | 5.35% |
| 85 |
PENGUPudgy Penguins
|
$0.007273 | $0.007571 | $0.006766 | $421.84万 | $4.63亿 | 3.81% |
| 671 |
GEVBGEVB
|
$829.56 | $930.49 | $808.27 | $6.96万 | — | -9.67% |
| 674 |
GSBGSB
|
$926.39 | $932.25 | $883.22 | $6.61万 | — | 3.37% |
| 169 |
ALGOAlgorand
|
$0.0994 | $0.1009 | $0.0899 | $114.07万 | $9.06亿 | 5.19% |
| 677 |
XVSVenus
|
$2.889 | $2.95 | $2.77 | $6.15万 | $4,816.40万 | 1.91% |
相关站点
共 40 个
AAPLB _数字货币市值
Pudgy Penguins _以太坊ETH价格
StraitsX XUSD _加密货币行情
瑞波币 _BTC行情
PAX Gold _币种排行
Sui _比特币
Raydium _比特币行情
Aster _币种排行
波场 _比特币
Pepe _以太坊ETH价格
Bittensor _币种排行
BABAB _以太坊ETH价格
Internet _比特币行情
Huma Finance _币种排行
Tether Gold _数字货币市值
KORUB _币种排行
Uniswap _比特币行情
Aster _数字货币市值
BEAMX _币种排行
Ondo _比特币
Holo _币种排行
大零币 _比特币
Solana _数字货币市值
Tether Gold _加密货币行情
达世币 _币种排行
Worldcoin _比特币行情
United Stables _加密货币行情
Tether Gold _比特币
Raydium _币种排行
Initia _比特币
World Liberty _加密货币行情
KORUB _数字货币市值
BFUSD _加密货币行情
BEB _币种排行
Ethena _以太坊ETH价格
Celestia _币种排行
Aerodrome _加密货币行情
Plasma _数字货币市值
LayerZero _加密货币行情
BEAMX _数字货币市值