24H 最高$0.055
24H 最低$0.0517
今日开盘$0.053
24H 成交量$8.87万
流通市值$1,138.21万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9987 | $0.9973 | $2,142.97万 | $2.83亿 | -0.03% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 154 |
CRVCurve DAO Token
|
$0.2646 | $0.2688 | $0.2486 | $135.48万 | $4.18亿 | 4.05% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 454 |
USARBUSARB
|
$8.07 | $8.24 | $7.21 | $25.80万 | — | 9.80% |
| 169 |
CBRSBCBRSB
|
$86.7 | $88.70 | $80.38 | $112.12万 | — | 3.82% |
| 342 |
SKDDBSKDDB
|
$11.96 | $13.20 | $10.47 | $40.70万 | — | -0.75% |
| 604 |
ONT本体
|
$0.04384 | $0.04461 | $0.04144 | $12.80万 | $4,010.10万 | 2.24% |
| 319 |
KAITOKAITO
|
$0.2218 | $0.2258 | $0.2064 | $45.11万 | $5,380.67万 | 4.62% |
| 577 |
RONINRONIN
|
$0.048 | $0.0485 | $0.0451 | $15.27万 | — | 3.90% |
| 607 |
USDEBUSDEB
|
$6.47 | $7.01 | $6.22 | $12.54万 | — | -0.61% |
| 125 |
MSFTBMSFTB
|
$533.75 | $541.09 | $522.55 | $177.07万 | — | -0.65% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 366 |
TRBTellor
|
$15.98 | $16.25 | $15.26 | $37.22万 | $4,269.52万 | 3.30% |
| 156 |
RSRReserve Rights
|
$0.001504 | $0.001577 | $0.001423 | $132.54万 | $9,491.46万 | 4.01% |
| 80 |
PENGUPudgy Penguins
|
$0.006613 | $0.006796 | $0.006373 | $389.23万 | $4.18亿 | 2.38% |
| 640 |
GEVBGEVB
|
$764.94 | $822.12 | $755.16 | $10.15万 | — | -1.15% |
| 680 |
GSBGSB
|
$875.94 | $885.50 | $857.57 | $5.82万 | — | 0.79% |
| 166 |
ALGOAlgorand
|
$0.0983 | $0.0987 | $0.0912 | $114.33万 | $8.90亿 | 3.58% |
| 664 |
XVSVenus
|
$2.854 | $2.87 | $2.70 | $8.39万 | $4,759.12万 | 3.90% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Hedera _比特币
THORChain _比特币行情
Pump.fun _以太坊ETH价格
AAOIB _数字货币市值
ONEchain _以太坊ETH价格
牛来 _币种排行
SNXXB _BTC行情
EUR _比特币
Polygon _数字货币市值
Sui _币种排行
Gram _以太坊ETH价格
CyberConnect _加密货币行情
BEAMX _数字货币市值
瑞波币 _比特币行情
Polygon _以太坊ETH价格
BitTensor _比特币
AAOIB _BTC行情
波场 _数字货币市值
TQQQB _数字货币市值
Caldera _加密货币行情
Polygon _BTC行情
TONToken _比特币
瑞波币 _比特币
MarsCoin _比特币行情
以太坊 _比特币行情
Ethena _币种排行
币安币 _以太坊ETH价格
Pump.fun _币种排行
Ethena _比特币行情
SNXXB _币种排行
艾达币 _数字货币市值
Tether Gold _比特币
BitTensor _比特币行情
USDC _BTC行情
Hyperliquid _加密货币行情
Pump.fun _币种排行
Sui _币种排行
恒星币 _比特币行情
Pepe _以太坊ETH价格