24H 最高$0.0465
24H 最低$0.043
今日开盘$0.043
24H 成交量$20.24万
流通市值$728.61万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9987 | $0.9973 | $2,154.56万 | $2.83亿 | -0.02% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 152 |
CRVCurve DAO Token
|
$0.264 | $0.2688 | $0.2486 | $136.13万 | $4.18亿 | 4.89% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 451 |
USARBUSARB
|
$8.04 | $8.24 | $7.21 | $26.22万 | — | 10.74% |
| 168 |
CBRSBCBRSB
|
$85.67 | $88.70 | $80.38 | $112.95万 | — | 4.68% |
| 343 |
SKDDBSKDDB
|
$12.01 | $13.20 | $10.47 | $40.78万 | — | -0.33% |
| 604 |
ONT本体
|
$0.04381 | $0.04461 | $0.04144 | $12.88万 | $4,010.10万 | 3.45% |
| 318 |
KAITOKAITO
|
$0.2211 | $0.2258 | $0.2064 | $45.63万 | $5,380.67万 | 6.40% |
| 577 |
RONINRONIN
|
$0.0477 | $0.0485 | $0.0451 | $15.40万 | — | 4.61% |
| 618 |
USDEBUSDEB
|
$6.57 | $7.01 | $6.22 | $11.89万 | — | 1.39% |
| 125 |
MSFTBMSFTB
|
$533.83 | $541.09 | $522.55 | $177.42万 | — | -0.73% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 367 |
TRBTellor
|
$15.95 | $16.25 | $15.25 | $37.55万 | $4,269.52万 | 4.59% |
| 154 |
RSRReserve Rights
|
$0.001508 | $0.001577 | $0.001423 | $134.74万 | $9,491.46万 | 5.31% |
| 79 |
PENGUPudgy Penguins
|
$0.006612 | $0.006796 | $0.006373 | $388.78万 | $4.18亿 | 3.65% |
| 641 |
GEVBGEVB
|
$758.53 | $822.12 | $755.16 | $10.18万 | — | -2.12% |
| 681 |
GSBGSB
|
$876.26 | $885.50 | $857.57 | $5.84万 | — | 2.04% |
| 167 |
ALGOAlgorand
|
$0.0963 | $0.0987 | $0.0912 | $115.40万 | $8.90亿 | 2.45% |
| 665 |
XVSVenus
|
$2.85 | $2.87 | $2.70 | $8.41万 | $4,759.12万 | 5.13% |
相关站点
共 40 个
Polygon _比特币行情
莱特币 _以太坊ETH价格
PAX Gold _加密货币行情
狗币 _比特币
EUR _比特币
BMNRB _比特币行情
USD1 _加密货币行情
BitTensor _以太坊ETH价格
Official _以太坊ETH价格
NFPrompt _加密货币行情
QQQB _币种排行
Thena _以太坊ETH价格
NFPrompt _以太坊ETH价格
Caldera _比特币
达世币 _BTC行情
波场 _数字货币市值
USD1 _以太坊ETH价格
Gram _以太坊ETH价格
AMDB _数字货币市值
EWYB _比特币
Caldera _加密货币行情
METAB _比特币
Plasma _币种排行
Gram _以太坊ETH价格
Hedera _比特币
Hyperliquid _币种排行
BEAMX _以太坊ETH价格
Aave _BTC行情
大零币 _币种排行
RWUSD _比特币
Near Protocol _BTC行情
Worldcoin _比特币
比特币 _比特币行情
BEAMX _币种排行
币安币 _数字货币市值
AMDB _币种排行
Aster _币种排行
USDC _比特币行情
StraitsX USD _比特币行情
Pudgy Penguins _币种排行