24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.0218
24H 成交量$11.93万
流通市值$1,754.45万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,179.87万 | $2.93亿 | 0.08% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.273 | $0.2822 | $0.252 | $219.23万 | $4.42亿 | 4.72% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 508 |
USARBUSARB
|
$8.17 | $9.03 | $8.06 | $22.50万 | — | -5.98% |
| 167 |
CBRSBCBRSB
|
$90.96 | $100.04 | $90.80 | $117.05万 | — | -7.17% |
| 673 |
SKDDBSKDDB
|
$9.75 | $9.90 | $8.34 | $6.68万 | — | 10.29% |
| 610 |
ONT本体
|
$0.04539 | $0.04677 | $0.04336 | $13.45万 | $4,192.34万 | 1.11% |
| 443 |
KAITOKAITO
|
$0.2299 | $0.2433 | $0.2249 | $28.06万 | $5,651.62万 | -1.75% |
| 574 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0472 | $16.14万 | — | 0.41% |
| 688 |
USDEBUSDEB
|
$8.21 | $8.80 | $7.59 | $3.88万 | — | 5.12% |
| 150 |
MSFTBMSFTB
|
$558.6 | $558.60 | $510.22 | $151.43万 | — | 6.79% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 267 |
TRBTellor Tributes
|
$16.57 | $16.93 | $15.69 | $61.09万 | $4,423.87万 | 1.97% |
| 206 |
RSRReserve Rights
|
$0.001499 | $0.001506 | $0.001386 | $81.72万 | $9,197.49万 | 5.34% |
| 85 |
PENGUPudgy Penguins
|
$0.007217 | $0.007571 | $0.006766 | $422.66万 | $4.63亿 | 2.97% |
| 672 |
GEVBGEVB
|
$828.58 | $930.49 | $808.27 | $6.98万 | — | -9.72% |
| 674 |
GSBGSB
|
$925.52 | $932.25 | $883.22 | $6.56万 | — | 3.20% |
| 169 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $113.60万 | $9.06亿 | 4.98% |
| 678 |
XVSVenus
|
$2.882 | $2.95 | $2.77 | $6.19万 | $4,816.40万 | 1.80% |
相关站点
共 40 个
Celo _加密货币行情
AMDB _币种排行
Arbitrum _币种排行
Aerodrome _以太坊ETH价格
THORChain _比特币行情
Ethena _加密货币行情
SNXXB _比特币
Initia _比特币行情
Filecoin _币种排行
Ondo _加密货币行情
艾达币 _比特币行情
Haedal _BTC行情
牛来 _数字货币市值
BFUSD _币种排行
Chainlink _比特币
Injective _比特币行情
TONToken _币种排行
BEAMX _BTC行情
Internet _比特币
World Liberty _数字货币市值
USD1 _比特币行情
StraitsX XUSD _以太坊ETH价格
Gram _加密货币行情
Bubblemaps _币种排行
波场 _比特币
Near Protocol _BTC行情
达世币 _数字货币市值
Pump.fun _比特币
Arbitrum _以太坊ETH价格
Celo _币种排行
艾达币 _BTC行情
AMDB _币种排行
Virtuals _币种排行
Quant _比特币
SOXSB _比特币行情
莱特币 _数字货币市值
Pepe _以太坊ETH价格
Solana _BTC行情
达世币 _以太坊ETH价格
Internet _以太坊ETH价格