24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,230.98万 | $2.93亿 | 0.06% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2754 | $0.2822 | $0.252 | $218.90万 | $4.42亿 | 4.99% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 506 |
USARBUSARB
|
$8.19 | $9.03 | $8.06 | $22.66万 | — | -5.75% |
| 168 |
CBRSBCBRSB
|
$91.58 | $100.04 | $90.91 | $116.39万 | — | -6.52% |
| 673 |
SKDDBSKDDB
|
$9.68 | $9.90 | $8.34 | $6.70万 | — | 9.88% |
| 610 |
ONT本体
|
$0.04554 | $0.04677 | $0.04336 | $13.65万 | $4,192.34万 | 1.65% |
| 444 |
KAITOKAITO
|
$0.2316 | $0.2433 | $0.2249 | $27.95万 | $5,651.62万 | -0.98% |
| 575 |
RONINRONIN
|
$0.0496 | $0.0516 | $0.0472 | $16.00万 | — | 0.41% |
| 688 |
USDEBUSDEB
|
$8.36 | $8.80 | $7.59 | $3.77万 | — | 6.77% |
| 150 |
MSFTBMSFTB
|
$556.47 | $558.28 | $510.22 | $152.77万 | — | 6.57% |
| 365 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 266 |
TRBTellor Tributes
|
$16.65 | $16.93 | $15.69 | $61.10万 | $4,423.87万 | 2.71% |
| 205 |
RSRReserve Rights
|
$0.0015 | $0.001506 | $0.001386 | $81.21万 | $9,197.49万 | 5.34% |
| 85 |
PENGUPudgy Penguins
|
$0.007286 | $0.007571 | $0.006766 | $421.63万 | $4.63亿 | 3.88% |
| 671 |
GEVBGEVB
|
$830.41 | $930.49 | $808.27 | $6.96万 | — | -9.58% |
| 674 |
GSBGSB
|
$927.95 | $932.25 | $883.22 | $6.60万 | — | 3.55% |
| 163 |
ALGOAlgorand
|
$0.0994 | $0.1009 | $0.0899 | $122.87万 | $9.06亿 | 4.74% |
| 677 |
XVSVenus
|
$2.893 | $2.95 | $2.77 | $6.15万 | $4,816.40万 | 2.05% |
相关站点
共 40 个
Internet _比特币行情
币安币 _比特币
Huma Finance _比特币行情
狗币 _加密货币行情
Official Trump _加密货币行情
THORChain _BTC行情
USD1 _比特币行情
Aerodrome _数字货币市值
United Stables _数字货币市值
Hyperliquid _加密货币行情
波场 _比特币
达世币 _比特币行情
Bubblemaps _加密货币行情
Quant _比特币行情
AMDB _以太坊ETH价格
恒星币 _加密货币行情
大零币 _加密货币行情
Filecoin _币种排行
Ripple USD _比特币行情
Plasma _加密货币行情
Pudgy Penguins _加密货币行情
Ondo _币种排行
Avalanche _BTC行情
BEAMX _BTC行情
Virtuals _以太坊ETH价格
AAPLB _数字货币市值
TQQQB _比特币
艾达币 _数字货币市值
World Liberty _BTC行情
Tether Gold _加密货币行情
应用链 _BTC行情
Celo _比特币
TQQQB _币种排行
Pump.fun _以太坊ETH价格
EUR _加密货币行情
Stacks _以太坊ETH价格
Official Trump _比特币行情
Holo _币种排行
Aerodrome _数字货币市值
BABAB _加密货币行情