24H 最高$0.04407
24H 最低$0.03844
今日开盘$0.04062
24H 成交量$232.87万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,230.79万 | $2.93亿 | 0.07% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2756 | $0.2822 | $0.252 | $217.79万 | $4.42亿 | 5.07% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 504 |
USARBUSARB
|
$8.18 | $9.03 | $8.06 | $22.67万 | — | -6.30% |
| 166 |
CBRSBCBRSB
|
$91.59 | $100.04 | $90.91 | $116.69万 | — | -7.07% |
| 673 |
SKDDBSKDDB
|
$9.66 | $9.90 | $8.34 | $6.72万 | — | 10.27% |
| 609 |
ONT本体
|
$0.04567 | $0.04677 | $0.04336 | $13.65万 | $4,192.34万 | 1.72% |
| 445 |
KAITOKAITO
|
$0.2328 | $0.2433 | $0.2249 | $27.80万 | $5,651.62万 | -0.81% |
| 574 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0472 | $15.95万 | — | 1.42% |
| 689 |
USDEBUSDEB
|
$8.38 | $8.80 | $7.59 | $3.63万 | — | 7.57% |
| 150 |
MSFTBMSFTB
|
$555.45 | $558.28 | $510.22 | $151.78万 | — | 6.37% |
| 365 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 266 |
TRBTellor Tributes
|
$16.68 | $16.93 | $15.69 | $60.97万 | $4,423.87万 | 2.65% |
| 207 |
RSRReserve Rights
|
$0.001498 | $0.001505 | $0.001386 | $80.90万 | $9,197.49万 | 4.76% |
| 86 |
PENGUPudgy Penguins
|
$0.007307 | $0.007571 | $0.006766 | $418.21万 | $4.63亿 | 4.13% |
| 671 |
GEVBGEVB
|
$823.49 | $930.49 | $808.27 | $6.94万 | — | -10.57% |
| 675 |
GSBGSB
|
$928.06 | $932.25 | $883.22 | $6.42万 | — | 3.56% |
| 161 |
ALGOAlgorand
|
$0.1006 | $0.1009 | $0.0899 | $124.57万 | $9.06亿 | 6.57% |
| 677 |
XVSVenus
|
$2.903 | $2.95 | $2.77 | $6.11万 | $4,816.40万 | 2.25% |
相关站点
共 40 个
比特现金 _数字货币市值
BEB _BTC行情
USDC _币种排行
Gram _加密货币行情
Polygon _BTC行情
Uniswap _比特币行情
莱特币 _BTC行情
United Stables _BTC行情
RWUSD _数字货币市值
恒星币 _币种排行
Hedera _数字货币市值
Aster _以太坊ETH价格
Aster _比特币
Pump.fun _以太坊ETH价格
狗币 _以太坊ETH价格
Gram _以太坊ETH价格
USD1 _数字货币市值
BABAB _比特币行情
TQQQB _以太坊ETH价格
THORChain _BTC行情
Pump.fun _比特币
Virtuals _数字货币市值
Avalanche _加密货币行情
PancakeSwap _币种排行
币安币 _比特币行情
Zama _比特币
Tether Gold _以太坊ETH价格
Chainlink _BTC行情
大零币 _数字货币市值
波场 _比特币
MarsCoin _以太坊ETH价格
World Liberty _比特币行情
SNXXB _比特币
Solana _比特币行情
SNXXB _比特币
Filecoin _数字货币市值
Raydium _BTC行情
以太坊 _比特币
Pudgy Penguins _BTC行情
EUR _币种排行