24H 最高$0.043
24H 最低$0.0372
今日开盘$0.042
24H 成交量$33.92万
流通市值$3,577.50万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,599.84万 | $2.89亿 | -0.05% |
| 240 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 129 |
CRVCurve DAO Token
|
$0.2552 | $0.2815 | $0.2469 | $207.23万 | $4.02亿 | -7.20% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 528 |
USARBUSARB
|
$7.48 | $8.28 | $6.86 | $22.42万 | — | -9.55% |
| 188 |
CBRSBCBRSB
|
$81.72 | $92.42 | $77.95 | $116.28万 | — | -11.31% |
| 611 |
SKDDBSKDDB
|
$12.13 | $12.57 | $9.50 | $14.69万 | — | 25.18% |
| 614 |
ONT本体
|
$0.04292 | $0.04629 | $0.04178 | $14.60万 | $3,888.03万 | -5.96% |
| 198 |
KAITOKAITO
|
$0.2124 | $0.2343 | $0.2043 | $106.73万 | $5,018.03万 | -8.33% |
| 523 |
RONINRONIN
|
$0.0464 | $0.0511 | $0.0452 | $23.40万 | — | -7.01% |
| 687 |
USDEBUSDEB
|
$6.54 | $8.50 | $6.43 | $4.26万 | — | -20.24% |
| 141 |
MSFTBMSFTB
|
$534.33 | $560.55 | $533.53 | $173.60万 | — | -3.96% |
| 394 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 243 |
TRBTellor Tributes
|
$15.63 | $16.89 | $15.10 | $75.53万 | $4,083.60万 | -6.41% |
| 190 |
RSRReserve Rights
|
$0.001451 | $0.00155 | $0.00143 | $114.70万 | $8,989.54万 | -3.20% |
| 68 |
PENGUPudgy Penguins
|
$0.006537 | $0.007413 | $0.006337 | $660.83万 | $4.03亿 | -10.14% |
| 691 |
GEVBGEVB
|
$769.75 | $840.10 | $751.17 | $2.96万 | — | -8.20% |
| 669 |
GSBGSB
|
$870.16 | $942.50 | $857.04 | $8.36万 | — | -6.34% |
| 148 |
ALGOAlgorand
|
$0.0951 | $0.1016 | $0.0923 | $161.85万 | $8.51亿 | -4.33% |
| 561 |
XVSVenus
|
$2.751 | $3.35 | $2.70 | $20.17万 | $4,568.90万 | -4.88% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
First Digital _以太坊ETH价格
First Digital _以太坊ETH价格
TQQQB _比特币行情
Thena _加密货币行情
StraitsX XUSD _BTC行情
Arbitrum _BTC行情
牛来 _币种排行
Zama _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ondo _BTC行情
Aptos _比特币行情
Initia _比特币行情
Ripple USD _比特币行情
狗币 _币种排行
DRAMB _BTC行情
First Digital _加密货币行情
Pudgy Penguins _数字货币市值
Pendle _BTC行情
TQQQB _比特币
RWUSD _以太坊ETH价格
Avalanche _币种排行
Gram _比特币行情
Chainlink _比特币
World Liberty _比特币
艾达币 _币种排行
币安币 _数字货币市值
瑞波币 _加密货币行情
Near Protocol _BTC行情
MarsCoin _比特币
RWUSD _以太坊ETH价格
Artificial _数字货币市值
PAX Gold _数字货币市值
United Stables _数字货币市值
QQQB _币种排行
First Digital _比特币行情
LayerZero _以太坊ETH价格
Worldcoin _比特币行情
Celestia _以太坊ETH价格
以太坊 _数字货币市值